BitTensor
TAO · 美元计价
$216.7
-2.83%
≈ ￥1430.22
(-$6.30)
更新于 2026-11-11 07:05:02
24H 最高$223.70
24H 最低$212.10
今日开盘$223
24H 成交量$1,296.83万
流通市值$20.61亿
24H 涨跌额(-$6.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.15万 | $1,886.03万 | -0.55% |
| 529 |
MIRAMira Network
|
$0.03469 | $0.03607 | $0.03392 | $19.52万 | $654.41万 | -1.70% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 590 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $13.68万 | $759.24万 | 0.00% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 470 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.50% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 272 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.27万 | — | -2.08% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.85万 | $407.21万 | -2.37% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 429 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.60万 | $2,019.87万 | -0.24% |
| 553 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $17.65万 | $188.91万 | -1.56% |
| 23 |
ONEONEchain
|
$0.00184 | $0.00208 | $0.001351 | $2,425.54万 | $5,690.91万 | 24.66% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 312 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $47.57万 | $4.57亿 | -2.50% |
| 463 |
NEO小蚁
|
$1.786 | $1.86 | $1.77 | $26.23万 | $1.26亿 | -2.67% |
相关站点
共 40 个
Prometeus _币种排行
USD1 _比特币行情
大零币 _比特币行情
USD1 _加密货币行情
狗币 _比特币
EUR _加密货币行情
比特现金 _比特币行情
USDC _BTC行情
Render _数字货币市值
Midnight _以太坊ETH价格
Holo _币种排行
BFUSD _数字货币市值
大零币 _以太坊ETH价格
Particle _加密货币行情
USDC _以太坊ETH价格
比特现金 _BTC行情
BEB _比特币
LayerZero _币种排行
ONEchain _比特币
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币
Official _加密货币行情
Worldcoin _比特币行情
艾达币 _币种排行
狗币 _以太坊ETH价格
AMDB _币种排行
TONToken _BTC行情
Avalanche _比特币行情
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Sophon _BTC行情
Aptos _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
大零币 _比特币
大零币 _加密货币行情
Injective _币种排行
CyberConnect _比特币