元链币讯
行情总览
NEWT

Newton Protocol

NEWT · 美元计价
$0.03716
-0.80% ≈ ￥0.245256 (-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03746
24H 成交量$17.62万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
极特币DGB $0.00302 -1.63% LINA $0.000337 +4.33% GensynAI $0.0148 -3.27% QNTB $43.49 +9.16% Wrapped NXMWNXM $73.26 +3.20% EDU Coin $0.0445 +0.91% ChessCoin 0.32% $0.00281 -16.86% Maverick Token $0.00763 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0536 $33.66万 $1,886.03万 2.23%
521 MIRA MIRAMira Network $0.03518 $0.03607 $0.03392 $20.59万 $654.41万 0.75%
430 METIS METISMetis Token $2.59 $2.68 $2.54 $29.54万 $2,112.03万 0.00%
484 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
280 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
600 RARE RARESuperRare $0.01069 $0.01093 $0.01045 $12.64万 $759.24万 -0.09%
262 IRENB IRENBIRENB $21.07 $21.77 $19.08 $63.47万 — -1.40%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
478 DYM DYMDymension $0.01392 $0.01424 $0.01358 $24.65万 $958.32万 -0.71%
162 MUBARAK MUBARAKMubarak $0.03696 $0.03934 $0.03609 $122.44万 $3,639.73万 -5.23%
267 FOGO FOGOFOGO $0.00194 $0.00209 $0.00185 $61.27万 — 1.04%
212 PSG PSGParis Saint-Germain Fan Token $0.337 $0.394 $0.328 $84.63万 $407.21万 -0.30%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
81 牛来 牛来牛来 (Niu Lai) $0.05878 $0.062 $0.055 $413.54万 $5,780.20万 5.25%
437 RVN RVNRavencoin $0.00124 $0.001263 $0.001205 $28.95万 $2,019.87万 0.81%
553 MAV MAVMaverick Token $0.00763 $0.00789 $0.00748 $17.79万 $188.91万 0.40%
21 ONE ONEONEchain $0.001782 $0.00208 $0.001351 $2,801.82万 $5,690.91万 27.29%
547 ID IDSpace ID $0.026 $0.0269 $0.0257 $18.16万 $1,116.91万 -0.76%
294 NEXO NEXONexo $0.706 $0.724 $0.699 $52.01万 $4.57亿 -2.35%
447 NEO NEO小蚁 $1.8 $1.86 $1.77 $27.73万 $1.26亿 -1.26%

相关站点

共 40 个
达世币 _以太坊ETH价格 Filecoin _币种排行 SOXSB _比特币 Wrapped _加密货币行情 Plasma _比特币行情 Official _比特币行情 Ethena _加密货币行情 USDC _比特币行情 EUR _比特币行情 Act I : The _比特币 Uniswap _比特币 Avalanche _加密货币行情 NFPrompt _数字货币市值 RWUSD _比特币行情 Pepe _比特币行情 BENQI _比特币 狗币 _加密货币行情 Sui _加密货币行情 Sophon _比特币行情 BitTensor _币种排行 Uniswap _以太坊ETH价格 Midnight _加密货币行情 币安币 _BTC行情 Near Protocol _比特币 First Digital _BTC行情 Pepe _数字货币市值 BFUSD _BTC行情 TQQQB _数字货币市值 狗币 _数字货币市值 NBISB _BTC行情 Uniswap _比特币行情 莱特币 _以太坊ETH价格 Initia _比特币行情 USDC _币种排行 First Digital _比特币 MegaETH _以太坊ETH价格 Sophon _以太坊ETH价格 NFPrompt _比特币行情 USDC _加密货币行情 NFPrompt _以太坊ETH价格