Meteora
MET · 美元计价
$0.3091
-6.48%
≈ ￥2.0401
(-$0.02)
更新于 2026-11-10 21:50:02
24H 最高$0.3428
24H 最低$0.3056
今日开盘$0.3305
24H 成交量$222.58万
流通市值$1.61亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
HOLOHoloworld AI
|
$0.0559 | $0.057 | $0.0532 | $25.33万 | $1,880.30万 | 4.88% |
| 562 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03475 | $14.26万 | $686.46万 | -1.37% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.38万 | $2,158.05万 | 0.38% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01057 | $12.07万 | $788.90万 | -4.29% |
| 322 |
IRENBIRENB
|
$20.74 | $22.29 | $20.13 | $44.39万 | — | -1.29% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 423 |
DYMDymension
|
$0.01401 | $0.01458 | $0.01383 | $27.78万 | $980.59万 | -1.34% |
| 149 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03786 | $121.51万 | $3,977.05万 | -1.24% |
| 368 |
FOGOFOGO
|
$0.00199 | $0.00201 | $0.00187 | $36.05万 | — | -1.00% |
| 611 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.57万 | $409.37万 | 0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.0597 | $0.055 | $299.22万 | $5,734.09万 | -4.77% |
| 438 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001211 | $26.65万 | $2,072.29万 | -1.12% |
| 416 |
MAVMaverick Token
|
$0.00776 | $0.00812 | $0.00758 | $28.88万 | $193.30万 | 1.44% |
| 26 |
ONEONEchain
|
$0.00182 | $0.00208 | $0.001351 | $2,040.07万 | $5,598.82万 | 22.48% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.07万 | $1,146.53万 | -1.12% |
| 282 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.96万 | $4.66亿 | 0.14% |
| 518 |
NEO小蚁
|
$1.832 | $1.88 | $1.80 | $18.01万 | $1.30亿 | -0.16% |
相关站点
共 40 个
比特现金 _加密货币行情
Act I : The _比特币行情
比特现金 _比特币行情
Injective _比特币行情
Ether.fi _比特币
USD1 _币种排行
达世币 _币种排行
Injective _比特币行情
Initia _比特币
Aave _加密货币行情
Aerodrome _比特币
Bubblemaps _比特币行情
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
波场 _比特币
NEXPACE _数字货币市值
狗币 _数字货币市值
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Hyperliquid _比特币行情
CyberConnect _BTC行情
Official _以太坊ETH价格
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
USDC _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _BTC行情
Reserve Rights _以太坊ETH价格
SOXSB _比特币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
StraitsX USD _比特币行情
Aster _比特币
RWUSD _比特币
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _币种排行
Ether.fi _加密货币行情