Gitcoin
GTC · 美元计价
$0.1699
-1.24%
≈ ￥1.1213
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.17203
24H 成交量$104.60万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOLOHoloworld AI
|
$0.0555 | $0.057 | $0.0532 | $23.23万 | $1,880.30万 | 3.74% |
| 575 |
MIRAMira Network
|
$0.03522 | $0.03642 | $0.03475 | $12.50万 | $686.46万 | -1.70% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.59 | $22.60万 | $2,158.05万 | -0.76% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $11.14万 | $788.90万 | -4.55% |
| 325 |
IRENBIRENB
|
$20.8 | $22.29 | $20.13 | $43.24万 | — | -0.53% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
DYMDymension
|
$0.01397 | $0.01458 | $0.0139 | $26.70万 | $980.59万 | -2.31% |
| 142 |
MUBARAKMubarak
|
$0.03819 | $0.04055 | $0.03757 | $126.89万 | $3,977.05万 | 1.22% |
| 378 |
FOGOFOGO
|
$0.00194 | $0.00201 | $0.00187 | $33.52万 | — | -3.00% |
| 603 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.66万 | $409.37万 | 1.19% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.0597 | $0.055 | $296.59万 | $5,734.09万 | -5.99% |
| 446 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.001222 | $25.17万 | $2,072.29万 | -1.92% |
| 408 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.00758 | $29.13万 | $193.30万 | 0.39% |
| 25 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,024.63万 | $5,598.82万 | 20.47% |
| 571 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $12.96万 | $1,146.53万 | -1.50% |
| 281 |
NEXONexo
|
$0.709 | $0.733 | $0.704 | $52.79万 | $4.66亿 | -0.84% |
| 523 |
NEO小蚁
|
$1.823 | $1.88 | $1.82 | $16.93万 | $1.30亿 | -0.76% |
相关站点
共 40 个
Artificial _加密货币行情
Injective _BTC行情
Arbitrum _比特币
TQQQB _加密货币行情
Initia _BTC行情
BitTensor _币种排行
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
Prometeus _比特币
Reserve Rights _数字货币市值
Hashflow _比特币行情
USD.AI _比特币
NFPrompt _比特币行情
达世币 _数字货币市值
TONToken _比特币行情
Worldcoin _比特币行情
牛来 _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
Act I : The _比特币行情
Reserve Rights _以太坊ETH价格
NEXPACE _比特币行情
艾达币 _币种排行
大零币 _比特币
Reserve Rights _BTC行情
Aerodrome _BTC行情
QQQB _BTC行情
Pyth Network _比特币行情
Holo _比特币
瑞波币 _数字货币市值
瑞波币 _BTC行情
TONToken _加密货币行情
Pyth Network _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _币种排行