CyberConnect
CYBER · 美元计价
$0.279
8.14%
≈ ￥1.8414
($0.02)
更新于 2026-11-11 06:05:01
24H 最高$0.342
24H 最低$0.253
今日开盘$0.258
24H 成交量$1,016.51万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.30万 | $1,886.03万 | -0.37% |
| 531 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.37万 | $654.41万 | -1.70% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.84万 | $2,112.03万 | -0.76% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $14.52万 | $759.24万 | 0.19% |
| 288 |
IRENBIRENB
|
$20.05 | $21.85 | $19.08 | $53.12万 | — | -7.35% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 479 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.09万 | $958.32万 | -1.14% |
| 149 |
MUBARAKMubarak
|
$0.03667 | $0.03934 | $0.03609 | $132.69万 | $3,639.73万 | -5.68% |
| 276 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.68万 | — | -3.11% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.41万 | $407.21万 | -2.08% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $443.78万 | $5,780.20万 | 1.64% |
| 428 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 24 |
ONEONEchain
|
$0.001821 | $0.00208 | $0.001351 | $2,340.24万 | $5,690.91万 | 21.97% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | -0.76% |
| 317 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $46.95万 | $4.57亿 | -1.66% |
| 466 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $25.96万 | $1.26亿 | -2.45% |
相关站点
共 40 个
Aster _币种排行
KORUB _BTC行情
SNXXB _币种排行
Quant _比特币行情
Official _BTC行情
RWUSD _比特币
First Digital _比特币
达世币 _以太坊ETH价格
USD1 _比特币行情
Midnight _币种排行
QQQB _BTC行情
NBISB _数字货币市值
Uniswap _币种排行
Quant _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
Gram _比特币
大零币 _数字货币市值
Ondo _数字货币市值
Plasma _数字货币市值
Sui _比特币行情
KORUB _加密货币行情
Ripple USD _BTC行情
Pepe _比特币
Aster _以太坊ETH价格
Aptos _加密货币行情
恒星币 _数字货币市值
以太坊 _加密货币行情
Official _比特币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
ONEchain _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
PAX Gold _比特币
Internet _币种排行
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Holo _数字货币市值