COINB
COINB · 美元计价
$118.79
-3.85%
≈ ￥784.014
(-$4.75)
更新于 2026-11-15 13:05:03
24H 最高$124.24
24H 最低$113.48
今日开盘$123.54
24H 成交量$214.55万
流通市值—
24H 涨跌额(-$4.75)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0452 | $0.0514 | $0.0427 | $45.76万 | $1,609.25万 | -11.02% |
| 368 |
MIRAMira Network
|
$0.03068 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.32% |
| 313 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.19万 | $1,941.30万 | -5.31% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00947 | $0.00822 | $35.76万 | $634.01万 | -11.53% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 296 |
DYMDymension
|
$0.01247 | $0.01372 | $0.01162 | $52.49万 | $888.23万 | -7.83% |
| 133 |
MUBARAKMubarak
|
$0.02916 | $0.03355 | $0.02784 | $194.11万 | $2,988.46万 | -11.31% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.48万 | — | -10.26% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.27万 | $394.58万 | -3.93% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05958 | $0.0433 | $1,055.37万 | $5,297.83万 | -11.61% |
| 231 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.36万 | $1,864.74万 | -9.07% |
| 430 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.24万 | $175.66万 | -6.71% |
| 102 |
ONEONEchain
|
$0.001277 | $0.001427 | $0.001207 | $287.67万 | $6,096.65万 | -7.53% |
| 326 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.37万 | $4.37亿 | -2.05% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.80万 | $1.12亿 | -6.90% |