ChainGPT
CGPT · 美元计价
$0.01771
-3.01%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01826
24H 成交量$24.28万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.30万 | $1,886.03万 | 0.00% |
| 529 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.34万 | $654.41万 | -1.73% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.99万 | $759.24万 | 0.09% |
| 289 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $52.90万 | — | -7.90% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 481 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $23.99万 | $958.32万 | -0.79% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $132.21万 | $3,639.73万 | -5.75% |
| 277 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $56.84万 | — | -2.59% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.59万 | $407.21万 | -2.37% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 24 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,375.12万 | $5,690.91万 | 27.09% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 315 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $47.16万 | $4.57亿 | -1.93% |
| 467 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.18% |
相关站点
共 40 个
以太坊 _加密货币行情
Hedera _加密货币行情
狗币 _比特币
USDC _币种排行
Plasma _加密货币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
Internet _币种排行
THORChain _比特币行情
Render _数字货币市值
Caldera _币种排行
Filecoin _BTC行情
Internet _数字货币市值
Act I : The _币种排行
Ondo _以太坊ETH价格
Gram _币种排行
MegaETH _BTC行情
BEB _BTC行情
Wrapped _比特币
TQQQB _BTC行情
Avalanche _币种排行
大零币 _数字货币市值
Uniswap _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _币种排行
Aptos _加密货币行情
Sui _加密货币行情
QQQB _比特币
BEAMX _BTC行情
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Avalanche _BTC行情
Artificial _以太坊ETH价格
First Digital _比特币
StraitsX USD _BTC行情
SOXSB _比特币行情
币安币 _数字货币市值
First Digital _币种排行
BitTensor _以太坊ETH价格